일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,160	240	- 3.24%	26,258	190
08.21	7,400	30	- 0.40%	37,553	281
08.20	7,430	100	+ 1.36%	15,472	114
08.19	7,330	120	- 1.61%	43,233	314
08.16	7,450	60	+ 0.81%	35,187	263
08.14	7,390	20	- 0.27%	20,155	149
08.13	7,410	140	- 1.85%	23,245	173
08.12	7,550	90	- 1.18%	63,411	488
08.09	7,640	220	+ 2.97%	20,403	155
08.08	7,420	120	- 1.59%	62,368	475