일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,170	140	+ 1.74%	10,316	84
04.17	8,030	110	- 1.35%	29,734	239
04.16	8,140	200	- 2.40%	23,526	192
04.15	8,340	130	- 1.54%	17,475	145
04.12	8,470	30	- 0.35%	11,803	100
04.11	8,500	10	- 0.12%	12,502	105
04.09	8,510	130	- 1.51%	26,074	223
04.08	8,640	160	- 1.82%	17,464	152
04.05	8,800	10	- 0.11%	18,292	160
04.04	8,810	50	- 0.56%	22,146	195