일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,470	150	- 1.74%	26,101	222
05.27	8,620	0	0.00%	33,586	290
05.24	8,620	20	- 0.23%	18,600	159
05.23	8,640	0	0.00%	43,146	372
05.22	8,640	60	+ 0.70%	50,808	439
05.21	8,580	20	- 0.23%	29,538	252
05.20	8,600	120	+ 1.42%	82,663	710
05.17	8,480	190	+ 2.29%	240,853	2,056
05.16	8,290	10	- 0.12%	8,756	73
05.14	8,300	30	- 0.36%	18,348	153