일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,780	20	- 0.71%	14,923	42
05.03	2,800	5	+ 0.18%	12,552	35
05.02	2,795	20	+ 0.72%	8,126	23
04.30	2,775	10	+ 0.36%	12,334	34
04.29	2,765	5	+ 0.18%	10,752	30
04.26	2,760	5	+ 0.18%	10,095	28
04.25	2,755	40	+ 1.47%	17,236	47
04.24	2,715	70	+ 2.65%	17,941	48
04.23	2,645	25	+ 0.95%	12,920	34
04.22	2,620	5	- 0.19%	41,866	109