일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,875 | 5 | + 0.17% | 27,204 | 79 |
05.20 | 2,870 | 30 | + 1.06% | 96,828 | 280 |
05.17 | 2,840 | 10 | - 0.35% | 19,120 | 54 |
05.16 | 2,850 | 25 | + 0.89% | 26,028 | 74 |
05.14 | 2,825 | 10 | + 0.36% | 9,541 | 27 |
05.13 | 2,815 | 5 | - 0.18% | 11,627 | 33 |
05.10 | 2,820 | 5 | + 0.18% | 22,914 | 65 |
05.09 | 2,815 | 10 | + 0.36% | 12,123 | 34 |
05.08 | 2,805 | 25 | + 0.90% | 16,487 | 46 |
05.07 | 2,780 | 20 | - 0.71% | 14,923 | 42 |