일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,210	70	- 3.07%	8,183	18
08.28	2,280	60	+ 2.70%	22,739	50
08.27	2,220	35	- 1.55%	4,000	9
08.26	2,255	5	+ 0.22%	2,489	6
08.23	2,250	10	- 0.44%	1,981	4
08.22	2,260	25	- 1.09%	9,269	21
08.21	2,285	0	0.00%	12,842	29
08.20	2,285	5	- 0.22%	10,056	23
08.19	2,290	40	- 1.72%	9,822	23
08.16	2,330	85	+ 3.79%	11,964	28