일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 28,400 | 300 | + 1.07% | 90,079 | 2,586 |
04.15 | 28,100 | 750 | + 2.74% | 73,314 | 2,007 |
04.12 | 27,350 | 950 | - 3.36% | 52,910 | 1,466 |
04.11 | 28,300 | 450 | + 1.62% | 160,898 | 4,530 |
04.09 | 27,850 | 200 | + 0.72% | 76,260 | 2,116 |
04.08 | 27,650 | 100 | + 0.36% | 69,404 | 1,914 |
04.05 | 27,550 | 100 | - 0.36% | 29,364 | 809 |
04.04 | 27,650 | 50 | - 0.18% | 50,085 | 1,383 |
04.03 | 27,700 | 100 | + 0.36% | 61,934 | 1,716 |
04.02 | 27,600 | 200 | - 0.72% | 87,973 | 2,432 |