일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,040	10	- 0.20%	17,330	87
05.27	5,050	0	0.00%	4,560	23
05.24	5,050	20	- 0.39%	6,208	31
05.23	5,070	10	- 0.20%	6,065	31
05.22	5,080	0	0.00%	4,665	24
05.21	5,080	0	0.00%	4,939	25
05.20	5,080	50	- 0.98%	10,925	55
05.17	5,130	20	- 0.39%	12,014	61
05.16	5,150	10	+ 0.20%	17,856	93
05.14	5,140	30	+ 0.59%	1,961	10