일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,160	130	+ 1.30%	20,150	205
04.17	10,030	20	- 0.20%	42,125	424
04.16	10,050	180	- 1.76%	53,585	540
04.15	10,230	110	- 1.06%	88,046	897
04.12	10,340	90	- 0.86%	46,698	487
04.11	10,430	100	- 0.95%	39,201	409
04.09	10,530	100	- 0.94%	51,888	551
04.08	10,630	440	- 3.98%	102,146	1,091
04.05	11,070	190	- 1.69%	57,985	644
04.04	11,260	60	- 0.53%	55,048	621