일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,050	30	+ 1.49%	124,923	257
04.16	2,020	110	- 5.16%	393,260	808
04.15	2,130	30	- 1.39%	184,303	390
04.12	2,160	15	- 0.69%	237,102	514
04.11	2,175	0	0.00%	138,024	299
04.09	2,175	10	- 0.46%	231,931	506
04.08	2,185	60	- 2.67%	430,664	942
04.05	2,245	20	- 0.88%	327,115	729
04.04	2,265	65	- 2.79%	292,770	670
04.03	2,330	15	- 0.64%	447,015	1,025