일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	24,600	350	+ 1.44%	30,178	738
04.17	24,250	300	+ 1.25%	42,847	1,042
04.16	23,950	250	- 1.03%	43,790	1,055
04.15	24,200	100	+ 0.42%	21,987	529
04.12	24,100	300	+ 1.26%	30,133	727
04.11	23,800	150	+ 0.63%	45,251	1,073
04.09	23,650	100	- 0.42%	47,497	1,131
04.08	23,750	550	- 2.26%	50,487	1,211
04.05	24,300	1,500	+ 6.58%	108,987	2,623
04.04	22,800	100	+ 0.44%	51,332	1,153