일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	703	33	+ 4.93%	237,849	167
04.16	670	25	- 3.60%	95,286	64
04.15	695	27	- 3.74%	156,508	110
04.12	722	32	- 4.24%	188,094	140
04.11	754	21	+ 2.87%	622,298	480
04.09	733	28	+ 3.97%	1,387,154	1,066
04.08	705	11	+ 1.59%	4,742,072	3,835
04.05	694	2	- 0.29%	114,897	80
04.04	696	33	+ 4.98%	1,739,840	1,310
04.03	663	13	- 1.92%	296,085	202