일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	26,950	50	+ 0.19%	5,507	149
04.16	26,900	500	- 1.83%	13,548	365
04.15	27,400	450	+ 1.67%	27,355	752
04.12	26,950	100	+ 0.37%	4,787	129
04.11	26,850	150	- 0.56%	7,978	215
04.09	27,000	150	- 0.55%	7,733	210
04.08	27,150	0	0.00%	9,539	258
04.05	27,150	50	- 0.18%	8,113	221
04.04	27,200	300	- 1.09%	6,283	172
04.03	27,500	100	+ 0.37%	9,206	253