일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 215,000 | 5,500 | - 2.49% | 460,005 | 100,688 |
04.16 | 220,500 | 7,500 | - 3.29% | 481,186 | 106,915 |
04.15 | 228,000 | 500 | - 0.22% | 526,333 | 120,239 |
04.12 | 228,500 | 10,500 | - 4.39% | 539,592 | 125,225 |
04.11 | 239,000 | 2,500 | + 1.06% | 559,997 | 132,348 |
04.09 | 236,500 | 4,000 | - 1.66% | 597,740 | 144,072 |
04.08 | 240,500 | 1,000 | + 0.42% | 1,084,269 | 252,290 |
04.05 | 239,500 | 7,000 | - 2.84% | 426,842 | 103,572 |
04.04 | 246,500 | 1,000 | + 0.41% | 840,591 | 204,580 |
04.03 | 245,500 | 16,000 | - 6.12% | 1,061,454 | 263,282 |