일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 7,850 | 130 | - 1.63% | 53,117 | 422 |
04.18 | 7,980 | 110 | + 1.40% | 13,706 | 108 |
04.17 | 7,870 | 30 | + 0.38% | 21,072 | 165 |
04.16 | 7,840 | 270 | - 3.33% | 46,584 | 365 |
04.15 | 8,110 | 50 | + 0.62% | 16,032 | 129 |
04.12 | 8,060 | 90 | + 1.13% | 29,806 | 240 |
04.11 | 7,970 | 190 | + 2.44% | 62,996 | 512 |
04.09 | 7,780 | 90 | - 1.14% | 21,227 | 166 |
04.08 | 7,870 | 110 | - 1.38% | 36,101 | 281 |