일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,745 | 50 | - 1.32% | 27,160 | 102 |
04.18 | 3,795 | 15 | + 0.40% | 12,548 | 47 |
04.17 | 3,780 | 5 | + 0.13% | 24,393 | 91 |
04.16 | 3,775 | 45 | - 1.18% | 56,285 | 211 |
04.15 | 3,820 | 5 | - 0.13% | 4,337 | 17 |
04.12 | 3,825 | 5 | - 0.13% | 40,797 | 155 |
04.11 | 3,830 | 10 | - 0.26% | 29,818 | 114 |
04.09 | 3,840 | 10 | - 0.26% | 10,202 | 39 |
04.08 | 3,850 | 30 | - 0.77% | 13,812 | 53 |