일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,205 | 0 | 0.00% | 249,286 | 540 |
04.15 | 2,205 | 65 | - 2.86% | 250,295 | 550 |
04.12 | 2,270 | 45 | + 2.02% | 291,611 | 654 |
04.11 | 2,225 | 30 | - 1.33% | 261,875 | 581 |
04.09 | 2,255 | 10 | - 0.44% | 169,262 | 382 |
04.08 | 2,265 | 75 | - 3.21% | 160,425 | 366 |
04.05 | 2,340 | 60 | + 2.63% | 261,074 | 599 |
04.04 | 2,280 | 10 | - 0.44% | 180,553 | 414 |
04.03 | 2,290 | 40 | - 1.72% | 329,188 | 756 |
04.02 | 2,330 | 30 | - 1.27% | 256,062 | 597 |