일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,250 | 12 | - 0.95% | 62,548 | 78 |
04.15 | 1,262 | 10 | - 0.79% | 155,756 | 200 |
04.12 | 1,272 | 38 | + 3.08% | 229,808 | 292 |
04.11 | 1,234 | 54 | + 4.58% | 155,889 | 187 |
04.09 | 1,180 | 21 | - 1.75% | 184,048 | 218 |
04.08 | 1,201 | 51 | - 4.07% | 211,269 | 256 |
04.05 | 1,252 | 74 | - 5.58% | 309,008 | 388 |
04.04 | 1,326 | 89 | - 6.29% | 171,927 | 235 |
04.03 | 1,415 | 31 | + 2.24% | 245,504 | 338 |
04.02 | 1,384 | 49 | - 3.42% | 231,999 | 322 |