일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	51,500	800	- 1.53%	165,732	8,589
04.04	52,300	400	- 0.76%	203,120	10,637
04.03	52,700	200	+ 0.38%	203,515	10,678
04.02	52,500	1,300	- 2.42%	183,746	9,689
04.01	53,800	500	+ 0.94%	178,493	9,600
03.29	53,300	700	- 1.30%	149,892	8,056
03.28	54,000	2,100	- 3.74%	350,833	19,341
03.27	56,100	5,600	+ 11.09%	799,255	43,691
03.26	50,500	200	- 0.39%	317,673	16,069
03.25	50,700	1,700	- 3.24%	357,399	18,138