일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	5,820	60	- 1.02%	75,953	439
04.18	5,880	130	+ 2.26%	82,588	481
04.17	5,750	50	+ 0.88%	2,115,862	13,517
04.16	5,700	100	- 1.72%	26,635	151
04.15	5,800	150	- 2.52%	21,356	123
04.12	5,950	80	+ 1.36%	15,797	92
04.11	5,870	30	- 0.51%	25,589	148
04.09	5,900	0	0.00%	17,175	101
04.08	5,900	190	- 3.12%	28,756	172