| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 4,430 | 55 | - 1.23% | 113,354 | 502 |
| 04.18 | 4,485 | 45 | + 1.01% | 147,630 | 655 |
| 04.17 | 4,440 | 30 | - 0.67% | 235,902 | 1,044 |
| 04.16 | 4,470 | 40 | + 0.90% | 179,645 | 798 |
| 04.15 | 4,430 | 15 | - 0.34% | 37,240 | 164 |
| 04.12 | 4,445 | 50 | + 1.14% | 76,644 | 339 |
| 04.11 | 4,395 | 60 | - 1.35% | 55,295 | 240 |
| 04.09 | 4,455 | 15 | - 0.34% | 117,444 | 517 |
| 04.08 | 4,470 | 5 | - 0.11% | 72,547 | 321 |