| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,730 | 210 | - 2.65% | 640,181 | 5,007 |
| 01.22 | 7,940 | 170 | - 2.10% | 993,946 | 8,018 |
| 01.19 | 8,110 | 590 | - 6.78% | 1,324,338 | 11,018 |
| 01.18 | 8,700 | 550 | - 5.95% | 1,512,785 | 13,640 |
| 01.17 | 9,250 | 130 | + 1.43% | 2,573,487 | 23,105 |
| 01.16 | 9,120 | 1,130 | + 14.14% | 6,974,548 | 62,338 |
| 01.15 | 7,990 | 200 | + 2.57% | 727,755 | 5,746 |
| 01.12 | 7,790 | 380 | - 4.65% | 1,054,848 | 8,285 |
| 01.11 | 8,170 | 510 | + 6.66% | 2,838,174 | 22,881 |
| 01.10 | 7,660 | 960 | + 14.33% | 4,424,106 | 33,165 |