일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	12,090	10	- 0.08%	4,617	56
06.05	12,100	20	- 0.17%	10,482	127
06.04	12,120	30	- 0.25%	6,718	81
06.03	12,150	80	+ 0.66%	18,747	227
05.31	12,070	50	+ 0.42%	8,598	103
05.30	12,020	100	- 0.83%	16,102	194
05.29	12,120	10	- 0.08%	16,399	199
05.28	12,130	40	- 0.33%	19,167	232
05.27	12,170	200	- 1.62%	41,937	513
05.24	12,370	170	- 1.36%	24,847	308