일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	8,680	400	- 4.41%	57,081	500
04.18	9,080	20	- 0.22%	36,880	334
04.17	9,100	410	+ 4.72%	89,374	806
04.16	8,690	310	- 3.44%	56,202	490
04.15	9,000	250	- 2.70%	103,201	913
04.12	9,250	180	+ 1.99%	64,741	596
04.11	9,070	100	- 1.09%	53,190	483
04.09	9,170	100	+ 1.10%	108,752	989
04.08	9,070	320	+ 3.66%	391,956	3,602