| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 20,500 | 650 | - 3.07% | 557,100 | 11,513 |
| 01.22 | 21,150 | 0 | 0.00% | 481,360 | 10,206 |
| 01.19 | 21,150 | 350 | - 1.63% | 535,892 | 11,434 |
| 01.18 | 21,500 | 1,610 | + 8.10% | 946,981 | 20,094 |
| 01.17 | 19,890 | 1,310 | - 6.18% | 826,396 | 16,672 |
| 01.16 | 21,200 | 700 | - 3.20% | 1,217,415 | 25,665 |
| 01.15 | 21,900 | 1,100 | - 4.78% | 1,079,744 | 23,744 |
| 01.12 | 23,000 | 1,600 | - 6.50% | 987,057 | 22,987 |
| 01.11 | 24,600 | 600 | + 2.50% | 1,230,250 | 31,028 |
| 01.10 | 24,500 | 3,000 | - 10.91% | 949,243 | 25,458 |