일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 659 | 22 | - 3.23% | 533,513 | 348 |
04.18 | 681 | 15 | + 2.25% | 103,774 | 70 |
04.17 | 666 | 7 | - 1.04% | 427,810 | 287 |
04.16 | 673 | 27 | - 3.86% | 354,574 | 242 |
04.15 | 700 | 12 | - 1.69% | 227,937 | 160 |
04.12 | 712 | 4 | + 0.57% | 121,181 | 87 |
04.11 | 708 | 4 | - 0.56% | 166,540 | 117 |
04.09 | 712 | 5 | - 0.70% | 230,722 | 165 |
04.08 | 717 | 23 | - 3.11% | 340,571 | 244 |