일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	10,720	30	+ 0.28%	5,921	63
04.17	10,690	180	+ 1.71%	5,953	63
04.16	10,510	190	- 1.78%	32,431	342
04.15	10,700	70	- 0.65%	8,179	87
04.12	10,770	20	- 0.19%	5,155	56
04.11	10,790	20	- 0.19%	4,992	54
04.09	10,810	30	- 0.28%	5,121	55
04.08	10,840	40	+ 0.37%	9,007	97
04.05	10,800	0	0.00%	2,621	28
04.04	10,800	90	+ 0.84%	7,833	84