일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.05 | 5,620 | 90 | + 1.63% | 65,582 | 369 |
03.04 | 5,530 | 80 | + 1.47% | 291,177 | 1,658 |
02.29 | 5,450 | 80 | + 1.49% | 17,895 | 97 |
02.28 | 5,370 | 20 | - 0.37% | 24,049 | 129 |
02.27 | 5,390 | 110 | - 2.00% | 71,099 | 394 |
02.26 | 5,500 | 180 | + 3.38% | 81,798 | 444 |
02.23 | 5,320 | 40 | - 0.75% | 17,680 | 94 |
02.22 | 5,360 | 60 | + 1.13% | 43,350 | 231 |
02.21 | 5,300 | 100 | + 1.92% | 26,047 | 137 |
02.20 | 5,200 | 20 | + 0.39% | 12,976 | 68 |