일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,550 | 30 | - 0.54% | 2,526 | 14 |
04.17 | 5,580 | 50 | + 0.90% | 4,859 | 27 |
04.16 | 5,530 | 90 | + 1.65% | 2,138 | 12 |
04.15 | 5,440 | 80 | - 1.45% | 9,976 | 55 |
04.12 | 5,520 | 110 | - 1.95% | 7,921 | 44 |
04.11 | 5,630 | 110 | + 1.99% | 7,707 | 43 |
04.09 | 5,520 | 20 | + 0.36% | 11,080 | 61 |
04.08 | 5,500 | 40 | - 0.72% | 9,809 | 54 |
04.05 | 5,540 | 260 | - 4.48% | 15,873 | 89 |
04.04 | 5,800 | 60 | + 1.05% | 6,123 | 35 |