일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 2,670 | 55 | - 2.02% | 143,154 | 384 |
04.18 | 2,725 | 55 | + 2.06% | 99,473 | 270 |
04.17 | 2,670 | 10 | + 0.38% | 49,869 | 133 |
04.16 | 2,660 | 160 | - 5.67% | 286,298 | 767 |
04.15 | 2,820 | 70 | - 2.42% | 165,830 | 466 |
04.12 | 2,890 | 15 | + 0.52% | 56,312 | 162 |
04.11 | 2,875 | 0 | 0.00% | 40,927 | 117 |
04.09 | 2,875 | 30 | + 1.05% | 56,499 | 162 |
04.08 | 2,845 | 45 | - 1.56% | 133,080 | 381 |