| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,930 | 25 | - 1.28% | 12,860 | 25 |
| 01.23 | 1,955 | 14 | - 0.71% | 15,305 | 30 |
| 01.22 | 1,969 | 7 | - 0.35% | 19,131 | 38 |
| 01.19 | 1,976 | 4 | + 0.20% | 8,162 | 16 |
| 01.18 | 1,972 | 48 | - 2.38% | 29,246 | 58 |
| 01.17 | 2,020 | 45 | - 2.18% | 26,666 | 53 |
| 01.16 | 2,065 | 15 | - 0.72% | 29,287 | 59 |
| 01.15 | 2,080 | 15 | + 0.73% | 24,658 | 51 |
| 01.12 | 2,065 | 120 | - 5.49% | 66,624 | 140 |
| 01.11 | 2,185 | 0 | 0.00% | 30,454 | 65 |