일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 4,370 50 - 1.13% 34,777 152
05.16 4,420 40 - 0.90% 51,247 228
05.14 4,460 15 + 0.34% 43,236 192
05.13 4,445 25 - 0.56% 56,378 253
05.10 4,470 55 + 1.25% 82,429 371
05.09 4,415 55 - 1.23% 37,018 165
05.08 4,470 75 + 1.71% 65,066 290
05.07 4,395 15 - 0.34% 51,428 226
05.03 4,410 0 0.00% 30,410 134
05.02 4,410 30 - 0.68% 31,965 141