일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,370	50	- 1.13%	34,777	152
05.16	4,420	40	- 0.90%	51,247	228
05.14	4,460	15	+ 0.34%	43,236	192
05.13	4,445	25	- 0.56%	56,378	253
05.10	4,470	55	+ 1.25%	82,429	371
05.09	4,415	55	- 1.23%	37,018	165
05.08	4,470	75	+ 1.71%	65,066	290
05.07	4,395	15	- 0.34%	51,428	226
05.03	4,410	0	0.00%	30,410	134
05.02	4,410	30	- 0.68%	31,965	141