일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	76,700	200	- 0.26%	14,724	1,125
05.22	76,900	200	+ 0.26%	14,765	1,131
05.21	76,700	1,200	- 1.54%	35,212	2,708
05.20	77,900	0	0.00%	18,337	1,428