일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	71,800	400	- 0.55%	20,961	1,506
06.05	72,200	1,100	- 1.50%	26,045	1,885
06.04	73,300	100	+ 0.14%	18,966	1,395
06.03	73,200	300	+ 0.41%	18,100	1,324
05.31	72,900	100	- 0.14%	18,605	1,359
05.30	73,000	500	- 0.68%	15,722	1,145
05.29	73,500	900	- 1.21%	34,705	2,551
05.28	74,400	1,200	- 1.59%	28,944	2,155
05.27	75,600	200	- 0.26%	28,262	2,125
05.24	75,800	900	- 1.17%	17,044	1,297