일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,376	14	- 1.01%	95,993	132
06.05	1,390	7	+ 0.51%	157,022	217
06.04	1,383	4	- 0.29%	91,457	127
06.03	1,387	0	0.00%	65,808	91
05.31	1,387	17	+ 1.24%	88,029	121
05.30	1,370	18	- 1.30%	59,703	82
05.29	1,388	3	- 0.22%	106,756	147
05.28	1,391	59	- 4.07%	156,420	220
05.27	1,450	11	+ 0.76%	200,428	289
05.24	1,439	6	- 0.42%	121,623	176