| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,770 | 155 | + 3.36% | 100,382 | 477 |
| 04.17 | 4,615 | 45 | - 0.97% | 153,807 | 721 |
| 04.16 | 4,660 | 140 | - 2.92% | 212,945 | 994 |
| 04.15 | 4,800 | 135 | - 2.74% | 184,209 | 880 |
| 04.12 | 4,935 | 75 | - 1.50% | 117,908 | 582 |
| 04.11 | 5,010 | 20 | - 0.40% | 147,375 | 725 |
| 04.09 | 5,030 | 20 | - 0.40% | 130,989 | 661 |
| 04.08 | 5,050 | 140 | - 2.70% | 320,024 | 1,618 |
| 04.05 | 5,190 | 120 | - 2.26% | 156,730 | 814 |
| 04.04 | 5,310 | 20 | - 0.38% | 149,058 | 795 |