일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,690	85	- 2.25%	35,983	134
06.05	3,775	105	- 2.71%	37,900	144
06.04	3,880	30	- 0.77%	289,390	1,217
06.03	3,910	80	- 2.01%	26,041	105
05.31	3,990	190	+ 5.00%	20,996	82
05.30	3,800	60	+ 1.60%	32,662	126
05.29	3,815	200	- 4.98%	29,464	115
05.28	4,015	0	0.00%	31,397	123
05.27	4,015	40	- 0.99%	17,800	72
05.24	4,055	135	- 3.22%	16,904	70