일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,320	70	+ 3.11%	560,146	1,289
04.17	2,250	30	+ 1.35%	1,706,189	3,907
04.16	2,220	90	- 3.90%	964,659	2,186
04.15	2,310	30	- 1.28%	399,381	914
04.12	2,340	95	+ 4.23%	876,143	2,018
04.11	2,245	5	- 0.22%	403,233	900
04.09	2,250	10	- 0.44%	637,629	1,427
04.08	2,260	10	+ 0.44%	646,476	1,458
04.05	2,250	100	- 4.26%	1,384,056	3,156
04.04	2,350	5	- 0.21%	1,007,787	2,394