일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,910 | 70 | + 2.47% | 52,451 | 151 |
04.16 | 2,840 | 40 | - 1.39% | 51,155 | 146 |
04.15 | 2,880 | 0 | 0.00% | 61,150 | 175 |
04.12 | 2,880 | 0 | 0.00% | 59,026 | 170 |
04.11 | 2,880 | 25 | - 0.86% | 46,381 | 134 |
04.09 | 2,905 | 0 | 0.00% | 71,454 | 208 |
04.08 | 2,905 | 15 | - 0.51% | 52,573 | 153 |
04.05 | 2,920 | 20 | - 0.68% | 65,363 | 190 |
04.04 | 2,940 | 20 | - 0.68% | 67,760 | 199 |
04.03 | 2,960 | 5 | + 0.17% | 52,586 | 154 |