일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 2,940 | 90 | + 3.16% | 150,388 | 438 |
04.30 | 2,850 | 5 | - 0.18% | 96,100 | 275 |
04.29 | 2,855 | 0 | 0.00% | 47,430 | 136 |
04.26 | 2,855 | 15 | - 0.52% | 33,645 | 96 |
04.25 | 2,870 | 10 | - 0.35% | 38,361 | 110 |
04.24 | 2,880 | 15 | - 0.52% | 73,426 | 212 |
04.23 | 2,895 | 20 | - 0.69% | 78,946 | 229 |
04.22 | 2,915 | 55 | + 1.92% | 80,736 | 232 |
04.19 | 2,860 | 30 | - 1.04% | 70,734 | 202 |
04.18 | 2,890 | 20 | - 0.69% | 43,299 | 125 |