일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,110 | 0 | 0.00% | 149,642 | 469 |
05.17 | 3,110 | 45 | + 1.47% | 75,549 | 232 |
05.16 | 3,065 | 25 | - 0.81% | 36,639 | 113 |
05.14 | 3,090 | 5 | - 0.16% | 107,634 | 331 |
05.13 | 3,095 | 90 | + 3.00% | 326,614 | 1,014 |
05.10 | 3,005 | 15 | + 0.50% | 56,573 | 169 |
05.09 | 2,990 | 15 | - 0.50% | 71,038 | 213 |
05.08 | 3,005 | 10 | + 0.33% | 55,104 | 165 |
05.07 | 2,995 | 45 | + 1.53% | 62,397 | 185 |
05.03 | 2,950 | 10 | + 0.34% | 66,398 | 196 |