일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 1,705 | 4 | - 0.23% | 27,353 | 46 |
04.17 | 1,709 | 15 | - 0.87% | 30,853 | 53 |
04.16 | 1,724 | 73 | - 4.06% | 47,550 | 83 |
04.15 | 1,797 | 27 | + 1.53% | 45,651 | 82 |
04.12 | 1,770 | 7 | + 0.40% | 24,950 | 44 |
04.11 | 1,763 | 3 | - 0.17% | 36,722 | 64 |
04.09 | 1,766 | 11 | - 0.62% | 44,249 | 78 |
04.08 | 1,777 | 31 | - 1.72% | 46,056 | 82 |
04.05 | 1,808 | 62 | - 3.32% | 65,741 | 120 |
04.04 | 1,870 | 30 | + 1.63% | 45,999 | 84 |