일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 1,149 | 1 | + 0.09% | 20,067 | 23 |
04.19 | 1,148 | 20 | - 1.71% | 27,036 | 31 |
04.18 | 1,168 | 13 | + 1.13% | 10,558 | 12 |
04.17 | 1,155 | 4 | + 0.35% | 47,717 | 56 |
04.16 | 1,151 | 44 | - 3.68% | 30,108 | 35 |
04.15 | 1,195 | 22 | - 1.81% | 26,981 | 32 |
04.12 | 1,217 | 12 | + 1.00% | 16,827 | 20 |
04.11 | 1,205 | 5 | + 0.42% | 7,911 | 10 |
04.09 | 1,200 | 8 | - 0.66% | 23,046 | 28 |
04.08 | 1,208 | 18 | + 1.51% | 18,305 | 22 |