일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,160	0	0.00%	69,330	219
08.13	3,160	35	- 1.10%	104,875	334
08.12	3,195	55	+ 1.75%	216,986	692
08.09	3,140	50	+ 1.62%	71,514	226
08.08	3,090	50	- 1.59%	71,333	221
08.07	3,140	180	+ 6.08%	117,993	364
08.06	2,960	105	+ 3.68%	306,198	879
08.05	2,855	300	- 9.51%	339,224	1,014
08.02	3,155	95	- 2.92%	140,840	447
08.01	3,250	30	- 0.92%	122,125	398