일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 3,475 | 155 | + 4.67% | 1,467,157 | 5,085 |
05.16 | 3,320 | 35 | - 1.04% | 199,869 | 667 |
05.14 | 3,355 | 40 | + 1.21% | 104,211 | 346 |
05.13 | 3,315 | 45 | - 1.34% | 653,886 | 2,214 |
05.10 | 3,360 | 0 | 0.00% | 593,266 | 2,002 |
05.09 | 3,360 | 255 | - 7.05% | 1,163,034 | 3,916 |
05.08 | 3,615 | 460 | + 14.58% | 3,073,422 | 10,473 |
05.07 | 3,155 | 10 | + 0.32% | 63,840 | 200 |
05.03 | 3,145 | 20 | - 0.63% | 64,551 | 204 |
05.02 | 3,165 | 35 | + 1.12% | 58,812 | 186 |