일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 3,130 | 10 | - 0.32% | 59,378 | 186 |
04.29 | 3,140 | 25 | + 0.80% | 87,892 | 274 |
04.26 | 3,115 | 20 | + 0.65% | 48,093 | 149 |
04.25 | 3,095 | 35 | + 1.14% | 155,508 | 481 |
04.24 | 3,060 | 10 | + 0.33% | 79,428 | 242 |
04.23 | 3,050 | 15 | - 0.49% | 48,042 | 147 |
04.22 | 3,065 | 0 | 0.00% | 40,864 | 125 |
04.19 | 3,065 | 15 | + 0.49% | 77,456 | 235 |
04.18 | 3,050 | 10 | + 0.33% | 51,828 | 157 |
04.17 | 3,040 | 5 | + 0.17% | 64,954 | 196 |