일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 3,035 | 35 | - 1.14% | 138,067 | 418 |
04.15 | 3,070 | 5 | - 0.16% | 80,737 | 246 |
04.12 | 3,075 | 25 | + 0.82% | 33,323 | 102 |
04.11 | 3,050 | 5 | + 0.16% | 66,109 | 202 |
04.09 | 3,045 | 15 | - 0.49% | 66,792 | 204 |
04.08 | 3,060 | 55 | - 1.77% | 56,369 | 174 |
04.05 | 3,115 | 20 | - 0.64% | 38,000 | 118 |
04.04 | 3,135 | 10 | - 0.32% | 37,604 | 118 |
04.03 | 3,145 | 5 | + 0.16% | 61,633 | 192 |
04.02 | 3,140 | 20 | - 0.63% | 63,782 | 201 |