일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 18,320 | 330 | - 1.77% | 36,582 | 672 |
04.17 | 18,650 | 350 | + 1.91% | 79,822 | 1,486 |
04.16 | 18,300 | 260 | + 1.44% | 61,739 | 1,125 |
04.15 | 18,040 | 240 | + 1.35% | 38,319 | 687 |
04.12 | 17,800 | 0 | 0.00% | 22,407 | 399 |
04.11 | 17,800 | 130 | + 0.74% | 34,748 | 618 |
04.09 | 17,670 | 320 | - 1.78% | 16,239 | 289 |
04.08 | 17,990 | 430 | + 2.45% | 26,428 | 471 |
04.05 | 17,560 | 330 | - 1.85% | 43,387 | 772 |
04.04 | 17,890 | 290 | - 1.60% | 11,337 | 203 |