일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	44,950	750	+ 1.70%	18,841	841
08.09	44,200	250	+ 0.57%	28,116	1,249
08.08	43,950	700	+ 1.62%	35,603	1,558
08.07	43,250	400	+ 0.93%	41,190	1,789
08.06	42,850	850	+ 2.02%	65,976	2,855
08.05	42,000	3,500	- 7.69%	203,617	8,593
08.02	45,500	1,300	- 2.78%	42,279	1,938
08.01	46,800	300	+ 0.65%	43,291	2,024
07.31	46,500	750	+ 1.64%	36,542	1,696
07.30	45,750	700	+ 1.55%	35,743	1,629