일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 43,750 | 750 | - 1.69% | 60,409 | 2,642 |
04.29 | 44,500 | 500 | + 1.14% | 56,774 | 2,504 |
04.26 | 44,000 | 150 | - 0.34% | 18,341 | 807 |
04.25 | 44,150 | 50 | - 0.11% | 24,919 | 1,102 |
04.24 | 44,200 | 250 | + 0.57% | 67,982 | 3,014 |
04.23 | 43,950 | 2,050 | + 4.89% | 223,120 | 9,894 |
04.22 | 41,900 | 1,200 | + 2.95% | 51,395 | 2,146 |
04.19 | 40,700 | 50 | + 0.12% | 37,831 | 1,527 |
04.18 | 40,650 | 50 | - 0.12% | 25,362 | 1,033 |
04.17 | 40,700 | 150 | + 0.37% | 33,672 | 1,375 |